|
 BSE SENSEX - Bombay Stock Exchange - [Ticker: ^BSESN] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^BSESN quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-06-05 | 0 | 3,200.71 | 3,269.24 | 3,200.71 | 3,255.52 | 00:00:00 | | 2002-06-06 | 0 | 3,277.35 | 3,282.35 | 3,229.38 | 3,259.31 | 00:00:00 | | 2002-06-07 | 0 | 3,246.97 | 3,246.97 | 3,205.51 | 3,217.76 | 00:00:00 | | 2002-06-10 | 0 | 3,231.09 | 3,283.25 | 3,231.09 | 3,279.49 | 00:00:00 | | 2002-06-11 | 0 | 3,339.96 | 3,368.56 | 3,323.37 | 3,362.42 | 00:00:00 | | 2002-06-12 | 0 | 3,359.27 | 3,377.88 | 3,337.39 | 3,344.41 | 00:00:00 | | 2002-06-13 | 0 | 3,358.97 | 3,369.63 | 3,307.16 | 3,311.16 | 00:00:00 | | 2002-06-14 | 0 | 3,312.05 | 3,321.92 | 3,295.64 | 3,312.07 | 00:00:00 | | 2002-06-17 | 0 | 3,350.03 | 3,350.44 | 3,318.70 | 3,323.50 | 00:00:00 | | 2002-06-18 | 0 | 3,337.32 | 3,361.73 | 3,282.32 | 3,284.54 | 00:00:00 | | 2002-06-19 | 0 | 3,284.32 | 3,306.11 | 3,222.23 | 3,242.26 | 00:00:00 | | 2002-06-20 | 0 | 3,223.47 | 3,276.06 | 3,223.47 | 3,264.02 | 00:00:00 | | 2002-06-21 | 0 | 3,268.10 | 3,268.10 | 3,232.66 | 3,242.75 | 00:00:00 | | 2002-06-24 | 0 | 3,238.37 | 3,238.37 | 3,210.95 | 3,231.62 | 00:00:00 | | 2002-06-25 | 0 | 3,226.21 | 3,244.33 | 3,193.68 | 3,214.34 | 00:00:00 | | 2002-06-26 | 0 | 3,214.34 | 3,214.34 | 3,180.89 | 3,180.89 | 00:00:00 | | 2002-06-27 | 0 | 3,199.03 | 3,221.60 | 3,189.96 | 3,217.15 | 00:00:00 | | 2002-06-28 | 0 | 3,231.24 | 3,252.65 | 3,222.09 | 3,244.70 | 00:00:00 | | 2002-07-01 | 0 | 3,246.44 | 3,293.21 | 3,246.44 | 3,288.71 | 00:00:00 | | 2002-07-02 | 0 | 3,276.21 | 3,296.87 | 3,274.03 | 3,285.04 | 00:00:00 | | 2002-07-03 | 0 | 3,283.03 | 3,314.23 | 3,279.83 | 3,310.19 | 00:00:00 | | 2002-07-04 | 0 | 3,322.31 | 3,337.69 | 3,313.74 | 3,316.77 | 00:00:00 | | 2002-07-05 | 0 | 3,322.14 | 3,334.87 | 3,309.61 | 3,330.61 | 00:00:00 | | 2002-07-08 | 0 | 3,336.14 | 3,366.72 | 3,332.12 | 3,357.66 | 00:00:00 | | 2002-07-09 | 0 | 3,356.85 | 3,361.92 | 3,343.10 | 3,358.58 | 00:00:00 | | 2002-07-10 | 0 | 3,359.47 | 3,366.74 | 3,328.20 | 3,332.36 | 00:00:00 | | 2002-07-11 | 0 | 3,332.15 | 3,332.15 | 3,287.91 | 3,290.56 | 00:00:00 | | 2002-07-12 | 0 | 3,296.30 | 3,318.33 | 3,293.66 | 3,305.83 | 00:00:00 | | 2002-07-15 | 0 | 3,302.64 | 3,305.85 | 3,258.72 | 3,278.71 | 00:00:00 | | 2002-07-16 | 0 | 3,279.50 | 3,286.94 | 3,224.35 | 3,229.18 | 00:00:00 | | 2002-07-17 | 0 | 3,232.39 | 3,236.68 | 3,192.67 | 3,216.07 | 00:00:00 | | 2002-07-18 | 0 | 3,224.23 | 3,253.40 | 3,215.33 | 3,245.74 | 00:00:00 | | 2002-07-19 | 0 | 3,239.66 | 3,250.59 | 3,227.27 | 3,230.27 | 00:00:00 | | 2002-07-22 | 0 | 3,212.83 | 3,212.83 | 3,147.37 | 3,153.34 | 00:00:00 | | 2002-07-23 | 0 | 3,142.48 | 3,179.08 | 3,135.39 | 3,176.93 | 00:00:00 | | 2002-07-24 | 0 | 3,163.45 | 3,167.60 | 3,105.20 | 3,107.48 | 00:00:00 | | 2002-07-25 | 0 | 3,149.18 | 3,169.96 | 3,091.33 | 3,094.96 | 00:00:00 | | 2002-07-26 | 0 | 3,079.33 | 3,084.34 | 3,011.89 | 3,024.35 | 00:00:00 | | 2002-07-29 | 0 | 3,039.56 | 3,039.56 | 2,955.10 | 3,030.06 | 00:00:00 | | 2002-07-30 | 0 | 3,043.23 | 3,080.70 | 2,983.10 | 2,990.91 | 00:00:00 | | 2002-07-31 | 0 | 2,981.05 | 2,998.34 | 2,932.35 | 2,987.65 | 00:00:00 | | 2002-08-01 | 0 | 2,998.46 | 3,018.52 | 2,965.97 | 2,975.81 | 00:00:00 | | 2002-08-02 | 0 | 2,960.48 | 2,992.19 | 2,933.39 | 2,985.01 | 00:00:00 | | 2002-08-05 | 0 | 2,996.89 | 3,018.71 | 2,980.49 | 3,011.35 | 00:00:00 | | 2002-08-06 | 0 | 2,997.96 | 3,026.98 | 2,981.51 | 3,023.26 | 00:00:00 | | 2002-08-07 | 0 | 3,042.28 | 3,055.22 | 3,004.12 | 3,009.48 | 00:00:00 | | 2002-08-08 | 0 | 3,014.68 | 3,019.49 | 2,945.50 | 2,950.09 | 00:00:00 | | 2002-08-09 | 0 | 2,974.68 | 2,982.51 | 2,931.78 | 2,976.34 | 00:00:00 | | 2002-08-12 | 0 | 2,972.59 | 3,014.30 | 2,972.59 | 3,007.85 | 00:00:00 | | 2002-08-13 | 0 | 3,009.48 | 3,066.70 | 3,009.48 | 3,036.40 | 00:00:00 | | 2002-08-14 | 0 | 3,032.99 | 3,037.37 | 3,013.16 | 3,020.70 | 00:00:00 | | 2002-08-16 | 0 | 3,031.24 | 3,070.86 | 3,031.24 | 3,065.90 | 00:00:00 | | 2002-08-19 | 0 | 3,073.13 | 3,079.99 | 3,061.39 | 3,064.04 | 00:00:00 | | 2002-08-20 | 0 | 3,071.13 | 3,094.80 | 3,067.92 | 3,089.58 | 00:00:00 | | 2002-08-21 | 0 | 3,083.82 | 3,109.91 | 3,082.02 | 3,084.38 | 00:00:00 | | 2002-08-22 | 0 | 3,094.18 | 3,109.72 | 3,077.89 | 3,080.70 | 00:00:00 | | 2002-08-23 | 0 | 3,083.00 | 3,120.69 | 3,083.00 | 3,119.18 | 00:00:00 | | 2002-08-26 | 0 | 3,119.00 | 3,130.78 | 3,110.93 | 3,123.60 | 00:00:00 | | 2002-08-27 | 0 | 3,128.41 | 3,142.52 | 3,093.90 | 3,097.85 | 00:00:00 | | 2002-08-28 | 0 | 3,093.66 | 3,103.38 | 3,078.13 | 3,099.38 | 00:00:00 | | 2002-08-29 | 0 | 3,099.12 | 3,117.53 | 3,091.56 | 3,114.16 | 00:00:00 | | 2002-08-30 | 0 | 3,110.98 | 3,185.08 | 3,109.97 | 3,181.23 | 00:00:00 | | 2002-09-02 | 0 | 3,206.81 | 3,227.62 | 3,179.33 | 3,187.26 | 00:00:00 | | 2002-09-03 | 0 | 3,190.20 | 3,193.44 | 3,150.10 | 3,159.77 | 00:00:00 | | 2002-09-04 | 0 | 3,145.34 | 3,180.60 | 3,126.75 | 3,173.35 | 00:00:00 | | 2002-09-05 | 0 | 3,185.32 | 3,197.29 | 3,166.22 | 3,181.47 | 00:00:00 | | 2002-09-06 | 0 | 3,176.15 | 3,177.49 | 3,131.15 | 3,141.11 | 00:00:00 | | 2002-09-09 | 0 | 3,121.90 | 3,126.30 | 3,081.63 | 3,089.47 | 00:00:00 | | 2002-09-11 | 0 | 3,096.93 | 3,130.41 | 3,096.93 | 3,125.66 | 00:00:00 | | 2002-09-12 | 0 | 3,125.55 | 3,136.88 | 3,120.45 | 3,131.34 | 00:00:00 | | 2002-09-13 | 0 | 3,115.98 | 3,127.29 | 3,093.71 | 3,098.94 | 00:00:00 | | 2002-09-16 | 0 | 3,107.89 | 3,109.91 | 3,072.43 | 3,076.01 | 00:00:00 | | 2002-09-17 | 0 | 3,078.16 | 3,107.89 | 3,078.16 | 3,103.90 | 00:00:00 | | 2002-09-18 | 0 | 3,084.02 | 3,094.61 | 3,062.43 | 3,069.78 | 00:00:00 | | 2002-09-19 | 0 | 3,071.10 | 3,071.10 | 3,027.50 | 3,040.30 | 00:00:00 | | 2002-09-20 | 0 | 3,010.14 | 3,030.80 | 2,993.78 | 3,024.35 | 00:00:00 | | 2002-09-23 | 0 | 3,030.65 | 3,035.93 | 3,008.50 | 3,021.28 | 00:00:00 | | 2002-09-24 | 0 | 3,005.92 | 3,032.22 | 2,993.01 | 3,022.25 | 00:00:00 | | 2002-09-25 | 0 | 2,973.97 | 3,023.65 | 2,973.97 | 3,021.08 | 00:00:00 | | 2002-09-26 | 0 | 3,011.42 | 3,038.06 | 3,011.42 | 3,014.69 | 00:00:00 | | 2002-09-27 | 0 | 3,020.23 | 3,039.43 | 3,012.82 | 3,037.26 | 00:00:00 | | 2002-09-30 | 0 | 3,029.56 | 3,029.56 | 2,988.43 | 2,991.36 | 00:00:00 | | 2002-10-01 | 0 | 2,976.04 | 2,987.48 | 2,948.75 | 2,959.66 | 00:00:00 | | 2002-10-03 | 0 | 2,963.61 | 2,970.29 | 2,921.69 | 2,938.06 | 00:00:00 | | 2002-10-04 | 0 | 2,934.67 | 2,942.16 | 2,916.38 | 2,930.51 | 00:00:00 | | 2002-10-07 | 0 | 2,939.18 | 2,957.99 | 2,927.47 | 2,952.78 | 00:00:00 | | 2002-10-08 | 0 | 2,954.29 | 2,978.91 | 2,953.95 | 2,973.35 | 00:00:00 | | 2002-10-09 | 0 | 2,982.01 | 2,992.91 | 2,953.13 | 2,956.89 | 00:00:00 | | 2002-10-10 | 0 | 2,954.13 | 2,972.62 | 2,934.76 | 2,969.49 | 00:00:00 | | 2002-10-11 | 0 | 2,990.99 | 3,005.78 | 2,989.06 | 2,995.77 | 00:00:00 | | 2002-10-14 | 0 | 2,996.16 | 3,013.39 | 2,993.25 | 3,003.39 | 00:00:00 | | 2002-10-16 | 0 | 3,024.99 | 3,031.01 | 2,991.92 | 2,994.99 | 00:00:00 | | 2002-10-17 | 0 | 2,995.70 | 3,010.70 | 2,980.14 | 3,006.14 | 00:00:00 | | 2002-10-18 | 0 | 3,027.90 | 3,038.92 | 3,002.12 | 3,009.76 | 00:00:00 | | 2002-10-21 | 0 | 3,012.18 | 3,018.99 | 2,992.54 | 2,998.01 | 00:00:00 | | 2002-10-22 | 0 | 2,996.44 | 2,996.86 | 2,963.02 | 2,965.97 | 00:00:00 | | 2002-10-23 | 0 | 2,963.38 | 2,969.46 | 2,941.29 | 2,948.96 | 00:00:00 | | 2002-10-24 | 0 | 2,944.28 | 2,958.01 | 2,906.20 | 2,908.05 | 00:00:00 | | 2002-10-25 | 0 | 2,903.96 | 2,906.84 | 2,855.90 | 2,875.53 | 00:00:00 | | 2002-10-28 | 0 | 2,876.32 | 2,876.32 | 2,828.48 | 2,834.41 | 00:00:00 | | 2002-10-29 | 0 | 2,846.80 | 2,891.03 | 2,846.80 | 2,885.23 | 00:00:00 | | 2002-10-30 | 0 | 2,898.02 | 2,908.21 | 2,884.21 | 2,888.59 | 00:00:00 | | 2002-10-31 | 0 | 2,909.46 | 2,955.49 | 2,900.87 | 2,949.32 | 00:00:00 | | 2002-11-01 | 0 | 2,956.94 | 2,962.32 | 2,928.63 | 2,950.58 | 00:00:00 | | 2002-11-04 | 0 | 2,986.54 | 2,994.80 | 2,974.93 | 2,987.58 | 00:00:00 | | 2002-11-05 | 0 | 2,993.58 | 2,993.58 | 2,967.19 | 2,982.39 | 00:00:00 | | 2002-11-07 | 0 | 2,983.74 | 2,993.61 | 2,958.32 | 2,975.26 | 00:00:00 | | 2002-11-08 | 0 | 2,965.19 | 2,966.59 | 2,950.71 | 2,956.84 | 00:00:00 | | 2002-11-11 | 0 | 2,954.99 | 2,959.12 | 2,942.46 | 2,948.04 | 00:00:00 | | 2002-11-12 | 0 | 2,941.54 | 2,963.83 | 2,935.97 | 2,961.24 | 00:00:00 | | 2002-11-13 | 0 | 2,972.35 | 2,977.67 | 2,957.19 | 2,960.66 | 00:00:00 | | 2002-11-14 | 0 | 2,963.82 | 2,991.61 | 2,963.82 | 2,986.56 | 00:00:00 | | 2002-11-15 | 0 | 2,997.47 | 3,037.61 | 2,997.47 | 3,033.91 | 00:00:00 | | 2002-11-18 | 0 | 3,046.90 | 3,071.28 | 3,041.34 | 3,057.16 | 00:00:00 | | 2002-11-20 | 0 | 3,066.17 | 3,084.03 | 3,061.09 | 3,075.48 | 00:00:00 | | 2002-11-21 | 0 | 3,089.51 | 3,110.38 | 3,089.51 | 3,101.36 | 00:00:00 | | 2002-11-22 | 0 | 3,131.75 | 3,162.66 | 3,130.75 | 3,141.61 | 00:00:00 | | 2002-11-25 | 0 | 3,146.93 | 3,183.29 | 3,140.31 | 3,175.56 | 00:00:00 | | 2002-11-26 | 0 | 3,190.67 | 3,210.68 | 3,181.25 | 3,187.76 | 00:00:00 | | 2002-11-27 | 0 | 3,193.13 | 3,206.63 | 3,158.00 | 3,174.11 | 00:00:00 | | 2002-11-28 | 0 | 3,192.12 | 3,229.75 | 3,192.12 | 3,220.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
